ALUA
62,40
3,83%
17:00:02
60,10
62,70
59,20
952.604,00
57.674.155,00
1.042,00
BBAR
231,95
-0,26%
17:00:02
232,55
236,95
229,80
66.601,00
15.541.213,00
299,00
BMA
319,05
-1,01%
17:00:02
322,30
326,00
317,00
91.589,00
29.419.245,00
320,00
BYMA
815,50
0,87%
17:00:02
808,50
819,50
802,00
54.498,00
44.207.504,00
216,00
CEPU
61,65
0,82%
17:00:02
61,15
63,55
60,00
2.415.464,00
150.780.450,00
1.374,00
COME
4,99
1,63%
17:00:02
4,91
5,03
4,83
3.134.163,00
15.487.357,00
683,00
CRES
97,40
2,53%
17:00:02
95,00
97,95
95,05
252.557,00
24.520.849,00
647,00
CVH
378,50
-1,69%
17:00:02
385,00
389,50
367,00
81.992,00
30.640.065,00
377,00
EDN
60,45
-3,20%
17:00:02
62,45
62,75
60,10
555.790,00
33.596.852,00
280,00
GGAL
183,70
-0,54%
17:00:02
184,70
186,70
183,50
1.124.001,00
208.010.164,00
1.340,00
HARG
152,50
-4,39%
17:00:02
159,50
164,25
151,00
267.804,00
41.833.451,00
814,00
LOMA
268,10
0,07%
17:00:02
267,90
271,55
264,00
182.131,00
48.752.230,00
438,00
MIRG
3.253,00
1,59%
17:00:02
3.202,00
3.276,50
3.180,00
18.561,00
59.304.631,00
426,00
PAMP
127,90
-0,74%
17:00:02
128,85
130,50
126,75
264.924,00
34.074.400,00
513,00
RICH
236,50
-1,87%
17:00:02
241,00
240,50
231,00
11.418,00
2.705.584,00
100,00
SUPV
84,55
-0,18%
17:00:02
84,70
86,45
83,50
206.141,00
17.600.632,00
348,00
TECO2
187,70
0,75%
17:00:02
186,30
190,00
185,05
65.584,00
12.239.587,00
836,00
TGNO4
84,20
0,00%
17:00:02
84,20
88,00
82,00
377.556,00
31.957.608,00
599,00
TGSU2
182,45
-2,12%
17:00:02
186,40
188,20
181,00
150.428,00
27.704.612,00
572,00
TRAN
49,30
0,51%
17:00:02
49,05
50,40
48,10
524.973,00
26.090.953,00
468,00
TXAR
90,60
-0,11%
17:00:02
90,70
92,90
88,80
1.305.882,00
117.819.481,00
1.262,00
VALO
24,40
2,95%
17:00:02
23,70
24,60
23,55
604.598,00
14.525.093,00
525,00
YPFD
865,05
-0,56%
17:00:02
869,95
888,55
860,00
102.615,00
89.457.198,00
903,00

